Australia markets closed

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.410.00 (0.00%)
At close: 04:00PM EDT
11.41 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITK240920C000050002023-11-06 11:01AM EDT5.006.005.307.600.00-101084.38%
MITK240920C000075002024-01-23 4:55PM EDT7.505.804.105.800.00-1011132.52%
MITK240920C000100002024-06-10 3:26PM EDT10.002.390.000.000.00-600.00%
MITK240920C000125002024-06-12 11:40AM EDT12.500.700.000.000.00-1206.25%
MITK240920C000150002024-06-10 3:25PM EDT15.000.230.000.000.00-1012.50%
MITK240920C000175002024-05-10 1:21PM EDT17.500.350.000.500.00-3917866.02%
MITK240920C000200002024-05-10 1:51PM EDT20.000.150.000.500.00-131879.10%
MITK240920C000225002023-09-22 3:09PM EDT22.500.200.002.050.00--1137.40%
MITK240920C000250002024-02-07 12:35PM EDT25.000.120.000.750.00-111109.96%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITK240920P000050002023-10-26 2:26PM EDT5.000.200.000.700.00--0140.63%
MITK240920P000075002024-03-13 3:49PM EDT7.500.300.000.750.00-11584.96%
MITK240920P000100002024-06-10 1:16PM EDT10.000.300.000.000.00-106.25%
MITK240920P000125002024-06-03 2:41PM EDT12.501.200.000.000.00-2000.00%
MITK240920P000150002024-04-08 12:26PM EDT15.001.851.902.350.00-8380.00%
MITK240920P000200002024-06-10 1:16PM EDT20.008.000.000.000.00-100.00%