Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00010000 | 2024-04-10 1:40PM EDT | 10.00 | 4.50 | 2.30 | 4.80 | 0.00 | - | 16 | 83 | 125.98% |
| MITK240621C00012500 | 2024-05-20 10:43AM EDT | 12.50 | 1.00 | 0.75 | 1.05 | -0.50 | -33.33% | 1 | 200 | 54.10% |
| MITK240621C00015000 | 2024-05-20 11:26AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 528 | 41.99% |
| MITK240621C00017500 | 2024-05-07 2:59PM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 73.83% |
| MITK240621C00020000 | 2024-04-12 3:50PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 127.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00007500 | 2024-04-16 3:42PM EDT | 7.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 5,000 | 121.88% |
| MITK240621P00010000 | 2024-05-10 1:01PM EDT | 10.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 147 | 70.70% |
| MITK240621P00012500 | 2024-05-20 2:28PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 1,059 | 39.65% |
| MITK240621P00015000 | 2024-05-13 9:39AM EDT | 15.00 | 1.97 | 0.45 | 2.80 | 0.00 | - | 5 | 12 | 94.92% |
© 2024 Yahoo. All rights reserved.