Australia markets open in 5 hours 30 minutes

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.33-0.08 (-0.70%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITK240816C000100002024-04-24 3:01PM EDT10.003.201.255.200.00-378141.70%
MITK240816C000125002024-06-11 9:30AM EDT12.500.580.000.800.00-118765.14%
MITK240816C000150002024-06-05 2:31PM EDT15.000.350.000.350.00-2039755.86%
MITK240816C000175002024-04-19 3:58PM EDT17.500.160.000.000.00-1125.00%
MITK240816C000200002024-03-19 2:17PM EDT20.000.150.000.100.00-5571.09%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITK240816P000075002024-04-17 2:07PM EDT7.500.150.000.450.00-810087.70%
MITK240816P000100002024-03-19 1:14PM EDT10.000.670.400.500.00-5032954.49%
MITK240816P000125002024-05-09 3:36PM EDT12.500.730.651.350.00-99829.49%
MITK240816P000150002024-06-06 2:26PM EDT15.002.653.204.100.00-81375.59%
MITK240816P000175002024-04-16 11:09AM EDT17.503.703.205.100.00-500.00%