Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MITK240719C00010000 | 2024-06-11 2:23PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MITK240719C00012500 | 2024-06-25 12:33PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MITK240719C00015000 | 2024-05-29 3:52PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
MITK240719C00017500 | 2024-05-14 3:48PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 163.67% |
MITK240719C00020000 | 2024-04-02 9:49AM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 193.36% |
MITK240719C00022500 | 2024-04-08 11:52AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 217.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MITK240719P00007500 | 2024-05-23 1:57PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 854 | 100.78% |
MITK240719P00010000 | 2024-06-20 3:08PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
MITK240719P00012500 | 2024-06-18 2:41PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,042 | 0 | 0.00% |
MITK240719P00015000 | 2024-04-04 2:47PM EDT | 15.00 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 0.00% |
MITK240719P00017500 | 2024-04-15 3:25PM EDT | 17.50 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 0 | 0.00% |