Australia markets closed

MFS Massachusetts Investors Trust (MITHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.80-0.02 (-0.05%)
At close: 08:00PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202438.8038.8038.8038.8038.80-
20 June 202438.8238.8238.8238.8238.82-
18 June 202438.8638.8638.8638.8638.86-
17 June 202438.7338.7338.7338.7338.73-
14 June 202438.5138.5138.5138.5138.51-
13 June 202438.5838.5838.5838.5838.58-
12 June 202438.6238.6238.6238.6238.62-
11 June 202438.4038.4038.4038.4038.40-
10 June 202438.3738.3738.3738.3738.37-
07 June 202438.2638.2638.2638.2638.26-
06 June 202438.3138.3138.3138.3138.31-
05 June 202438.3238.3238.3238.3238.32-
04 June 202437.8637.8637.8637.8637.86-
03 June 202437.8437.8437.8437.8437.84-
31 May 202437.7937.7937.7937.7937.79-
30 May 202437.4337.4337.4337.4337.43-
29 May 202437.7737.7737.7737.7737.77-
28 May 202438.0638.0638.0638.0638.06-
24 May 202438.0538.0538.0538.0538.05-
23 May 202437.8337.8337.8337.8337.83-
22 May 202438.0538.0538.0538.0538.05-
21 May 202438.1138.1138.1138.1138.11-
20 May 202438.0038.0038.0038.0038.00-
17 May 202437.9837.9837.9837.9837.98-
16 May 202437.9437.9437.9437.9437.94-
15 May 202437.9937.9937.9937.9937.99-
14 May 202437.5237.5237.5237.5237.52-
13 May 202437.3737.3737.3737.3737.37-
10 May 202437.4137.4137.4137.4137.41-
09 May 202437.3537.3537.3537.3537.35-
08 May 202437.1337.1337.1337.1337.13-
07 May 202437.1137.1137.1137.1137.11-
06 May 202436.9636.9636.9636.9636.96-
03 May 202436.5736.5736.5736.5736.57-
02 May 202436.1636.1636.1636.1636.16-
01 May 202435.8535.8535.8535.8535.85-
30 Apr 202435.8735.8735.8735.8735.87-
29 Apr 202436.4236.4236.4236.4236.42-
26 Apr 202436.4236.4236.4236.4236.42-
25 Apr 202435.9135.9135.9135.9135.91-
24 Apr 202436.0936.0936.0936.0936.09-
23 Apr 202436.1836.1836.1836.1836.18-
22 Apr 202435.7635.7635.7635.7635.76-
19 Apr 202435.4035.4035.4035.4035.40-
18 Apr 202435.6335.6335.6335.6335.63-
17 Apr 202435.7335.7335.7335.7335.73-
16 Apr 202435.9035.9035.9035.9035.90-
15 Apr 202436.0136.0136.0136.0136.01-
12 Apr 202436.4136.4136.4136.4136.41-
11 Apr 202436.9836.9836.9836.9836.98-
10 Apr 202436.7736.7736.7736.7736.77-
09 Apr 202437.1037.1037.1037.1037.10-
08 Apr 202437.0537.0537.0537.0537.05-
05 Apr 202437.0837.0837.0837.0837.08-
04 Apr 202436.6636.6636.6636.6636.66-
03 Apr 202437.1437.1437.1437.1437.14-
02 Apr 202437.1437.1437.1437.1437.14-
01 Apr 202437.3437.3437.3437.3437.34-
28 Mar 202437.4437.4437.4437.4437.44-
27 Mar 202437.4037.4037.4037.4037.40-
26 Mar 202437.1137.1137.1137.1137.11-
25 Mar 202437.1737.1737.1737.1737.17-
22 Mar 202437.2937.2937.2937.2937.29-
21 Mar 202437.3437.3437.3437.3437.34-
20 Mar 202437.1837.1837.1837.1837.18-
19 Mar 202436.8836.8836.8836.8836.88-
18 Mar 202436.6836.6836.6836.6836.68-
15 Mar 202436.4736.4736.4736.4736.47-
14 Mar 202436.7536.7536.7536.7536.75-
13 Mar 202436.7736.7736.7736.7736.77-
12 Mar 202436.7336.7336.7336.7336.73-
11 Mar 202436.3636.3636.3636.3636.36-
08 Mar 202436.3836.3836.3836.3836.38-
07 Mar 202436.6036.6036.6036.6036.60-
06 Mar 202436.2836.2836.2836.2836.28-
05 Mar 202436.0636.0636.0636.0636.06-
04 Mar 202436.3536.3536.3536.3536.35-
01 Mar 202436.3836.3836.3836.3836.38-
29 Feb 202436.1636.1636.1636.1636.16-
28 Feb 202436.0136.0136.0136.0136.01-
27 Feb 202436.0736.0736.0736.0736.07-
26 Feb 202436.0236.0236.0236.0236.02-
23 Feb 202436.1636.1636.1636.1636.16-
22 Feb 202436.1436.1436.1436.1436.14-
21 Feb 202435.4135.4135.4135.4135.41-
20 Feb 202435.2935.2935.2935.2935.29-
16 Feb 202435.5035.5035.5035.5035.50-
15 Feb 202435.5735.5735.5735.5735.57-
14 Feb 202435.4235.4235.4235.4235.42-
13 Feb 202435.0935.0935.0935.0935.09-
12 Feb 202435.5435.5435.5435.5435.54-
09 Feb 202435.6135.6135.6135.6135.61-
08 Feb 202435.3435.3435.3435.3435.34-
07 Feb 202435.3135.3135.3135.3135.31-
06 Feb 202435.0435.0435.0435.0435.04-
05 Feb 202434.9734.9734.9734.9734.97-
02 Feb 202435.0235.0235.0235.0235.02-
01 Feb 202434.8434.8434.8434.8434.84-
31 Jan 202434.3934.3934.3934.3934.39-
30 Jan 202434.9834.9834.9834.9834.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...