Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240621C00010000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.67 | 0.50 | 0.65 | 0.00 | - | 10 | 2,211 | 39.26% |
| MIR240816C00010000 | 2024-05-17 12:59PM EDT | 2024-08-16 | 0.99 | 0.90 | 1.05 | -0.26 | -20.80% | 30 | 436 | 44.43% |
| MIR241115C00010000 | 2024-05-10 1:30PM EDT | 2024-11-15 | 1.50 | 0.50 | 2.30 | 0.00 | - | 1 | 37 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240621P00010000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 23 | 545 | 35.16% |
| MIR240816P00010000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 321 | 44.43% |
| MIR241115P00010000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 128 | 49.17% |
© 2024 Yahoo. All rights reserved.