Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517C00007500 | 2024-04-29 2:01PM EDT | 7.50 | 3.55 | 2.40 | 3.20 | 0.00 | - | 1 | 2 | 201.56% |
| MIR240517C00010000 | 2024-05-02 1:40PM EDT | 10.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 254 | 5,899 | 46.09% |
| MIR240517C00012500 | 2024-05-07 11:42AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3,230 | 78.13% |
| MIR240517C00015000 | 2024-04-30 9:35AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 200 | 8,018 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517P00007500 | 2024-02-29 2:41PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 505 | 116.41% |
| MIR240517P00010000 | 2024-05-07 9:48AM EDT | 10.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 1 | 1,230 | 37.11% |
| MIR240517P00012500 | 2024-05-03 10:45AM EDT | 12.50 | 2.55 | 1.30 | 2.75 | 0.00 | - | 1 | 5 | 142.58% |
© 2024 Yahoo. All rights reserved.