Australia markets open in 4 hours 34 minutes

Morgan Stanley Institutional Fund, Inc. International Equity Portfolio (MIQPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.14-0.09 (-0.63%)
At close: 08:00PM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202414.1414.1414.1414.1414.14-
20 June 202414.2314.2314.2314.2314.23-
18 June 202414.2214.2214.2214.2214.22-
17 June 202414.1814.1814.1814.1814.18-
14 June 202414.1014.1014.1014.1014.10-
13 June 202414.2914.2914.2914.2914.29-
12 June 202414.4014.4014.4014.4014.40-
11 June 202414.2014.2014.2014.2014.20-
10 June 202414.3314.3314.3314.3314.33-
07 June 202414.3414.3414.3414.3414.34-
06 June 202414.5214.5214.5214.5214.52-
05 June 202414.4514.4514.4514.4514.45-
04 June 202414.3114.3114.3114.3114.31-
03 June 202414.3514.3514.3514.3514.35-
31 May 202414.3014.3014.3014.3014.30-
30 May 202414.1814.1814.1814.1814.18-
29 May 202414.1414.1414.1414.1414.14-
28 May 202414.3814.3814.3814.3814.38-
24 May 202414.4614.4614.4614.4614.46-
23 May 202414.3614.3614.3614.3614.36-
22 May 202414.4414.4414.4414.4414.44-
21 May 202414.5414.5414.5414.5414.54-
20 May 202414.5914.5914.5914.5914.59-
17 May 202414.6014.6014.6014.6014.60-
16 May 202414.5614.5614.5614.5614.56-
15 May 202414.5814.5814.5814.5814.58-
14 May 202414.4014.4014.4014.4014.40-
13 May 202414.3214.3214.3214.3214.32-
10 May 202414.3614.3614.3614.3614.36-
09 May 202414.3414.3414.3414.3414.34-
08 May 202414.2114.2114.2114.2114.21-
07 May 202414.1614.1614.1614.1614.16-
06 May 202414.0714.0714.0714.0714.07-
03 May 202413.9713.9713.9713.9713.97-
02 May 202413.8413.8413.8413.8413.84-
01 May 202413.7013.7013.7013.7013.70-
30 Apr 202413.7213.7213.7213.7213.72-
29 Apr 202413.9113.9113.9113.9113.91-
26 Apr 202413.8413.8413.8413.8413.84-
25 Apr 202413.7613.7613.7613.7613.76-
24 Apr 202413.7213.7213.7213.7213.72-
23 Apr 202413.7013.7013.7013.7013.70-
22 Apr 202413.5213.5213.5213.5213.52-
19 Apr 202413.3613.3613.3613.3613.36-
18 Apr 202413.3513.3513.3513.3513.35-
17 Apr 202413.3613.3613.3613.3613.36-
16 Apr 202413.3313.3313.3313.3313.33-
15 Apr 202413.4413.4413.4413.4413.44-
12 Apr 202413.4913.4913.4913.4913.49-
11 Apr 202413.7513.7513.7513.7513.75-
10 Apr 202413.7013.7013.7013.7013.70-
09 Apr 202413.8713.8713.8713.8713.87-
08 Apr 202413.8113.8113.8113.8113.81-
05 Apr 202413.8013.8013.8013.8013.80-
04 Apr 202413.7713.7713.7713.7713.77-
03 Apr 202413.8613.8613.8613.8613.86-
02 Apr 202413.8013.8013.8013.8013.80-
01 Apr 202413.8613.8613.8613.8613.86-
28 Mar 202413.9013.9013.9013.9013.90-
27 Mar 202413.9113.9113.9113.9113.91-
26 Mar 202413.8213.8213.8213.8213.82-
25 Mar 202413.8313.8313.8313.8313.83-
22 Mar 202413.8513.8513.8513.8513.85-
21 Mar 202413.9113.9113.9113.9113.91-
20 Mar 202413.9113.9113.9113.9113.91-
19 Mar 202413.7913.7913.7913.7913.79-
18 Mar 202413.7913.7913.7913.7913.79-
15 Mar 202413.8713.8713.8713.8713.87-
14 Mar 202413.9813.9813.9813.9813.98-
13 Mar 202414.1014.1014.1014.1014.10-
12 Mar 202414.0914.0914.0914.0914.09-
11 Mar 202413.9413.9413.9413.9413.94-
08 Mar 202413.9413.9413.9413.9413.94-
07 Mar 202413.9913.9913.9913.9913.99-
06 Mar 202413.8313.8313.8313.8313.83-
05 Mar 202413.7213.7213.7213.7213.72-
04 Mar 202413.7913.7913.7913.7913.79-
01 Mar 202413.8013.8013.8013.8013.80-
29 Feb 202413.6813.6813.6813.6813.68-
28 Feb 202413.6513.6513.6513.6513.65-
27 Feb 202413.7813.7813.7813.7813.78-
26 Feb 202413.7713.7713.7713.7713.77-
23 Feb 202413.7813.7813.7813.7813.78-
22 Feb 202413.7313.7313.7313.7313.73-
21 Feb 202413.6013.6013.6013.6013.60-
20 Feb 202413.5413.5413.5413.5413.54-
16 Feb 202413.5113.5113.5113.5113.51-
15 Feb 202413.4513.4513.4513.4513.45-
14 Feb 202413.3013.3013.3013.3013.30-
13 Feb 202413.2113.2113.2113.2113.21-
12 Feb 202413.4613.4613.4613.4613.46-
09 Feb 202413.4513.4513.4513.4513.45-
08 Feb 202413.4613.4613.4613.4613.46-
07 Feb 202413.4013.4013.4013.4013.40-
06 Feb 202413.4113.4113.4113.4113.41-
05 Feb 202413.2913.2913.2913.2913.29-
02 Feb 202413.3813.3813.3813.3813.38-
01 Feb 202413.5113.5113.5113.5113.51-
31 Jan 202413.3713.3713.3713.3713.37-
30 Jan 202413.5113.5113.5113.5113.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...