MilkyWayZone USD (MILKYWAY-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:19AM UTC. Market open.
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 14 Apr 2024 | - | - | - | - | - | - |
| 13 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 07 Apr 2024 | - | - | - | - | - | - |
| 06 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 31 Mar 2024 | - | - | - | - | - | - |
| 30 Mar 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 24 Mar 2024 | - | - | - | - | - | - |
| 23 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | - |
| 21 Mar 2024 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | - |
| 20 Mar 2024 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | - |
| 19 Mar 2024 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | - |
| 18 Mar 2024 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | - |
| 17 Mar 2024 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | - |
| 16 Mar 2024 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | - |
| 15 Mar 2024 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | - |
| 14 Mar 2024 | 0.006078 | 0.006078 | 0.003089 | 0.003089 | 0.003089 | - |
| 13 Mar 2024 | 0.006078 | 0.006078 | 0.006078 | 0.006078 | 0.006078 | - |
| 12 Mar 2024 | 0.006078 | 0.006078 | 0.006078 | 0.006078 | 0.006078 | - |
| 11 Mar 2024 | 0.018190 | 0.018190 | 0.006078 | 0.006078 | 0.006078 | - |
| 10 Mar 2024 | 0.018190 | 0.018190 | 0.018190 | 0.018190 | 0.018190 | - |
| 09 Mar 2024 | 0.020200 | 0.020200 | 0.018190 | 0.018190 | 0.018190 | - |
| 08 Mar 2024 | 0.003076 | 0.020200 | 0.003076 | 0.020200 | 0.020200 | - |
| 07 Mar 2024 | 0.003076 | 0.003076 | 0.003076 | 0.003076 | 0.003076 | - |
| 06 Mar 2024 | 0.004231 | 0.004682 | 0.003076 | 0.003076 | 0.003076 | 10 |
| 05 Mar 2024 | 0.003317 | 0.015713 | 0.002078 | 0.004231 | 0.004231 | 99 |
| 04 Mar 2024 | 0.001967 | 0.003317 | 0.001967 | 0.003317 | 0.003317 | 13 |
| 03 Mar 2024 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | - |
| 02 Mar 2024 | 0.003374 | 0.003374 | 0.001558 | 0.001967 | 0.001967 | 32 |
| 01 Mar 2024 | 0.002926 | 0.003374 | 0.002926 | 0.003374 | 0.003374 | 2 |
| 29 Feb 2024 | 0.002635 | 0.002926 | 0.002635 | 0.002926 | 0.002926 | 1 |
| 28 Feb 2024 | 0.003129 | 0.003129 | 0.002635 | 0.002635 | 0.002635 | 6 |
| 27 Feb 2024 | 0.003129 | 0.003129 | 0.003129 | 0.003129 | 0.003129 | - |
| 26 Feb 2024 | 0.002981 | 0.003129 | 0.002981 | 0.003129 | 0.003129 | 1 |
| 25 Feb 2024 | 0.002981 | 0.002981 | 0.002981 | 0.002981 | 0.002981 | - |
| 24 Feb 2024 | 0.003207 | 0.003207 | 0.002981 | 0.002981 | 0.002981 | 2 |
| 23 Feb 2024 | 0.003024 | 0.003207 | 0.003024 | 0.003207 | 0.003207 | 1 |
| 22 Feb 2024 | 0.004277 | 0.004277 | 0.002954 | 0.003024 | 0.003024 | 7 |
| 21 Feb 2024 | 0.003815 | 0.004548 | 0.003815 | 0.004277 | 0.004277 | 2 |
| 20 Feb 2024 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - |
| 19 Feb 2024 | 0.003833 | 0.003833 | 0.003480 | 0.003815 | 0.003815 | 5 |
| 18 Feb 2024 | 0.002553 | 0.003833 | 0.002553 | 0.003833 | 0.003833 | 14 |
| 17 Feb 2024 | 0.005765 | 0.005765 | 0.001796 | 0.002553 | 0.002553 | 34 |
| 16 Feb 2024 | 0.003624 | 0.008973 | 0.003624 | 0.005765 | 0.005765 | 56 |
| 15 Feb 2024 | 0.003294 | 0.003624 | 0.003294 | 0.003624 | 0.003624 | 1 |
| 14 Feb 2024 | 0.003739 | 0.003739 | 0.003294 | 0.003294 | 0.003294 | 3 |
| 13 Feb 2024 | 0.002814 | 0.003913 | 0.002814 | 0.003739 | 0.003739 | 2 |
| 12 Feb 2024 | 0.003481 | 0.003874 | 0.002703 | 0.002814 | 0.002814 | 3 |
| 11 Feb 2024 | 0.004327 | 0.004327 | 0.003481 | 0.003481 | 0.003481 | 4 |
| 10 Feb 2024 | 0.003380 | 0.004327 | 0.003380 | 0.004327 | 0.004327 | 5 |
| 09 Feb 2024 | 0.003921 | 0.003921 | 0.003380 | 0.003380 | 0.003380 | 1 |
| 08 Feb 2024 | 0.003624 | 0.003921 | 0.003624 | 0.003921 | 0.003921 | - |
| 07 Feb 2024 | 0.004653 | 0.004653 | 0.003624 | 0.003624 | 0.003624 | 3 |
| 06 Feb 2024 | 0.004148 | 0.005631 | 0.003756 | 0.004653 | 0.004653 | 14 |
| 05 Feb 2024 | 0.003255 | 0.004148 | 0.003255 | 0.004148 | 0.004148 | - |
| 04 Feb 2024 | 0.002895 | 0.004028 | 0.002874 | 0.003255 | 0.003255 | 3 |
| 03 Feb 2024 | 0.002996 | 0.003202 | 0.002895 | 0.002895 | 0.002895 | - |
| 02 Feb 2024 | 0.004054 | 0.007021 | 0.001177 | 0.002996 | 0.002996 | 66 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.