Australia markets closed

Millennium Services Group Limited (MIL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
1.14000.0000 (0.00%)
At close: 02:46PM AEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 20241.14001.14001.14001.14001.1400527
10 Apr 20241.14001.14001.14001.14001.1400975
09 Apr 2024------
08 Apr 2024------
05 Apr 20241.14001.14001.14001.14001.1400722
04 Apr 2024------
03 Apr 20241.14001.14001.14001.14001.14001,355
02 Apr 20241.14501.14501.14501.14501.14501,000
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20241.12001.12001.12001.12001.1200173,209
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20241.11751.11751.11751.11751.11752,500
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 20241.12501.12501.12501.12501.12505,933
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 20241.10501.10501.10001.10001.100054,272
30 Jan 20241.09501.09501.09501.09501.095050,000
29 Jan 20241.09501.09751.09501.09751.097540,000
25 Jan 20241.10001.10001.10001.10001.1000645
24 Jan 2024------
23 Jan 20241.10001.10001.10001.10001.1000180,000
22 Jan 2024------
19 Jan 20241.09001.09001.09001.09001.0900581,764
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20241.08751.08751.08501.08751.087515,000
12 Jan 20241.08501.08501.08501.08501.08507,000
11 Jan 20241.09001.09001.09001.09001.090010,000
10 Jan 20241.08501.09001.08501.09001.090012,009
09 Jan 20241.08501.08501.08501.08501.0850110,000
08 Jan 20241.08501.09001.08501.09001.0900145,500
05 Jan 20241.08501.08501.08501.08501.085060,002
04 Jan 20241.08251.08501.08251.08501.08502,381
03 Jan 20241.08501.08501.08501.08501.0850185,000
02 Jan 20241.08001.08501.08001.08501.0850220,928
29 Dec 20231.08251.08251.08251.08251.082517,500
28 Dec 2023------
27 Dec 20231.08251.08251.08251.08251.08252,484
22 Dec 20231.08501.08501.07001.07001.0700-
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...