Australia markets closed

BNY Mellon Income Stock Fund (MIISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.73-0.06 (-0.77%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20247.737.737.737.737.73-
13 June 20247.797.797.797.797.79-
12 June 20247.827.827.827.827.82-
11 June 20247.827.827.827.827.82-
10 June 20247.877.877.877.877.87-
07 June 20247.857.857.857.857.85-
06 June 20247.877.877.877.877.87-
05 June 20247.887.887.887.887.88-
04 June 20247.877.877.877.877.87-
03 June 20247.917.917.917.917.91-
31 May 20247.867.867.867.867.86-
30 May 20247.867.867.867.867.86-
29 May 20247.827.827.827.827.82-
28 May 20247.927.927.927.927.92-
24 May 20247.977.977.977.977.97-
23 May 20247.917.917.917.917.91-
22 May 20248.018.018.018.018.01-
21 May 20248.058.058.058.058.05-
20 May 20248.028.028.028.028.02-
17 May 20248.068.068.068.068.06-
16 May 20248.038.038.038.038.03-
15 May 20248.058.058.058.058.05-
14 May 20248.018.018.018.018.01-
13 May 20247.977.977.977.977.97-
10 May 20247.977.977.977.977.97-
09 May 20247.967.967.967.967.96-
08 May 20247.897.897.897.897.89-
07 May 20247.887.887.887.887.88-
06 May 20247.847.847.847.847.84-
03 May 20247.787.787.787.787.78-
02 May 20247.747.747.747.747.74-
01 May 20247.717.717.717.717.71-
30 Apr 20247.737.737.737.737.73-
29 Apr 20247.867.867.867.867.86-
26 Apr 20247.827.827.827.827.82-
25 Apr 20247.817.817.817.817.81-
24 Apr 20247.817.817.817.817.81-
23 Apr 20247.817.817.817.817.81-
22 Apr 20247.767.767.767.767.76-
19 Apr 20247.697.697.697.697.69-
18 Apr 20247.647.647.647.647.64-
17 Apr 20247.647.647.647.647.64-
16 Apr 20247.657.657.657.657.65-
15 Apr 20247.697.697.697.697.69-
12 Apr 20247.847.847.847.847.84-
11 Apr 20247.847.847.847.847.84-
10 Apr 20247.887.887.887.887.88-
09 Apr 20247.967.967.967.967.96-
08 Apr 20247.957.957.957.957.95-
05 Apr 20247.977.977.977.977.97-
04 Apr 20247.927.927.927.927.92-
03 Apr 20247.997.997.997.997.99-
02 Apr 20247.987.987.987.987.98-
01 Apr 20248.038.038.038.038.03-
28 Mar 20248.058.058.058.058.05-
27 Mar 20248.038.038.038.038.03-
26 Mar 20247.927.927.927.927.92-
25 Mar 20247.917.917.917.917.91-
22 Mar 20247.907.907.907.907.90-
21 Mar 20247.927.927.927.927.92-
20 Mar 20247.877.877.877.877.87-
19 Mar 20247.817.817.817.817.81-
18 Mar 20247.787.787.787.787.78-
15 Mar 20247.757.757.757.757.75-
14 Mar 20247.767.767.767.767.76-
13 Mar 20247.827.827.827.827.82-
12 Mar 20247.797.797.797.797.79-
11 Mar 20247.787.787.787.787.78-
08 Mar 20247.757.757.757.757.75-
07 Mar 20247.767.767.767.767.76-
06 Mar 20247.737.737.737.737.73-
05 Mar 20247.687.687.687.687.68-
04 Mar 20247.687.687.687.687.68-
01 Mar 20247.657.657.657.657.65-
29 Feb 20247.667.667.667.667.66-
28 Feb 20247.627.627.627.627.62-
27 Feb 20247.627.627.627.627.62-
26 Feb 20247.607.607.607.607.60-
23 Feb 20247.637.637.637.637.63-
22 Feb 20247.607.607.607.607.60-
21 Feb 20247.587.587.587.587.58-
20 Feb 20247.537.537.537.537.53-
16 Feb 20247.577.577.577.577.57-
15 Feb 20247.567.567.567.567.56-
14 Feb 20247.487.487.487.487.48-
13 Feb 20247.427.427.427.427.42-
12 Feb 20247.527.527.527.527.52-
09 Feb 20247.487.487.487.487.48-
08 Feb 20247.487.487.487.487.48-
07 Feb 20247.517.517.517.517.51-
06 Feb 20247.497.497.497.497.49-
05 Feb 20247.447.447.447.447.44-
02 Feb 20247.497.497.497.497.49-
01 Feb 20247.517.517.517.517.51-
31 Jan 20247.467.467.467.467.46-
31 Jan 20240.007 Dividend
30 Jan 20247.537.537.537.537.52-
29 Jan 20247.487.487.487.487.47-
26 Jan 20247.467.467.467.467.45-
25 Jan 20247.477.477.477.477.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...