MFS Massachusetts Investors Growth Stock Fund (MIGHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| 16 May 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 15 May 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| 14 May 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 13 May 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| 10 May 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 09 May 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| 08 May 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| 07 May 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| 06 May 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 03 May 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 02 May 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 01 May 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 30 Apr 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 29 Apr 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 26 Apr 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 25 Apr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 24 Apr 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 23 Apr 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 22 Apr 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 19 Apr 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 18 Apr 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 17 Apr 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 16 Apr 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 15 Apr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 12 Apr 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| 11 Apr 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 10 Apr 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 09 Apr 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| 08 Apr 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 05 Apr 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 04 Apr 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 03 Apr 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 02 Apr 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 01 Apr 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 28 Mar 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 27 Mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 26 Mar 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 25 Mar 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| 22 Mar 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 21 Mar 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 20 Mar 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 19 Mar 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 18 Mar 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 15 Mar 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 14 Mar 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| 13 Mar 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 12 Mar 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 11 Mar 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 08 Mar 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 07 Mar 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| 06 Mar 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 05 Mar 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 04 Mar 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 01 Mar 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 29 Feb 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 28 Feb 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 27 Feb 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 26 Feb 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 23 Feb 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| 22 Feb 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| 21 Feb 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 20 Feb 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 16 Feb 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 15 Feb 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 14 Feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 13 Feb 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 12 Feb 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 09 Feb 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 08 Feb 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 07 Feb 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| 06 Feb 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 05 Feb 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 02 Feb 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 01 Feb 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 31 Jan 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 30 Jan 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 29 Jan 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 26 Jan 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 25 Jan 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 24 Jan 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 23 Jan 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 22 Jan 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 19 Jan 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 18 Jan 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 17 Jan 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 16 Jan 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 12 Jan 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 11 Jan 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 10 Jan 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 09 Jan 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 08 Jan 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 05 Jan 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 04 Jan 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 03 Jan 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 02 Jan 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 29 Dec 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 28 Dec 2023 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 27 Dec 2023 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 26 Dec 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.