Australia markets closed

MFS Massachusetts Investors Growth Stock Fund (MIGBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.58-0.04 (-0.12%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202433.5833.5833.5833.5833.58-
16 May 202433.6233.6233.6233.6233.62-
15 May 202433.6633.6633.6633.6633.66-
14 May 202433.2733.2733.2733.2733.27-
13 May 202433.0633.0633.0633.0633.06-
10 May 202433.1033.1033.1033.1033.10-
09 May 202432.9332.9332.9332.9332.93-
08 May 202432.6832.6832.6832.6832.68-
07 May 202432.6732.6732.6732.6732.67-
06 May 202432.6232.6232.6232.6232.62-
03 May 202432.2732.2732.2732.2732.27-
02 May 202431.8231.8231.8231.8231.82-
01 May 202431.4831.4831.4831.4831.48-
30 Apr 202431.6631.6631.6631.6631.66-
29 Apr 202432.2332.2332.2332.2332.23-
26 Apr 202432.3132.3132.3132.3132.31-
25 Apr 202431.9231.9231.9231.9231.92-
24 Apr 202432.0832.0832.0832.0832.08-
23 Apr 202432.0332.0332.0332.0332.03-
22 Apr 202431.5931.5931.5931.5931.59-
19 Apr 202431.2631.2631.2631.2631.26-
18 Apr 202431.5531.5531.5531.5531.55-
17 Apr 202431.6731.6731.6731.6731.67-
16 Apr 202431.7931.7931.7931.7931.79-
15 Apr 202431.8631.8631.8631.8631.86-
12 Apr 202432.2232.2232.2232.2232.22-
11 Apr 202432.7132.7132.7132.7132.71-
10 Apr 202432.4732.4732.4732.4732.47-
09 Apr 202432.8832.8832.8832.8832.88-
08 Apr 202432.7332.7332.7332.7332.73-
05 Apr 202432.7132.7132.7132.7132.71-
04 Apr 202432.3932.3932.3932.3932.39-
03 Apr 202432.8132.8132.8132.8132.81-
02 Apr 202432.8632.8632.8632.8632.86-
01 Apr 202433.1033.1033.1033.1033.10-
28 Mar 202433.1733.1733.1733.1733.17-
27 Mar 202433.1033.1033.1033.1033.10-
26 Mar 202432.8532.8532.8532.8532.85-
25 Mar 202432.8632.8632.8632.8632.86-
22 Mar 202433.1133.1133.1133.1133.11-
21 Mar 202433.2533.2533.2533.2533.25-
20 Mar 202433.2533.2533.2533.2533.25-
19 Mar 202433.0133.0133.0133.0133.01-
18 Mar 202432.8132.8132.8132.8132.81-
15 Mar 202432.6832.6832.6832.6832.68-
14 Mar 202432.9732.9732.9732.9732.97-
13 Mar 202433.0133.0133.0133.0133.01-
12 Mar 202433.0033.0033.0033.0033.00-
11 Mar 202432.6232.6232.6232.6232.62-
08 Mar 202432.6332.6332.6332.6332.63-
07 Mar 202432.7832.7832.7832.7832.78-
06 Mar 202432.4032.4032.4032.4032.40-
05 Mar 202432.2632.2632.2632.2632.26-
04 Mar 202432.6532.6532.6532.6532.65-
01 Mar 202432.6232.6232.6232.6232.62-
29 Feb 202432.4732.4732.4732.4732.47-
28 Feb 202432.3732.3732.3732.3732.37-
27 Feb 202432.3632.3632.3632.3632.36-
26 Feb 202432.3032.3032.3032.3032.30-
23 Feb 202432.4832.4832.4832.4832.48-
22 Feb 202432.4132.4132.4132.4132.41-
21 Feb 202431.8031.8031.8031.8031.80-
20 Feb 202431.7231.7231.7231.7231.72-
16 Feb 202431.8631.8631.8631.8631.86-
15 Feb 202432.0432.0432.0432.0432.04-
14 Feb 202431.9431.9431.9431.9431.94-
13 Feb 202431.6531.6531.6531.6531.65-
12 Feb 202432.1332.1332.1332.1332.13-
09 Feb 202432.2832.2832.2832.2832.28-
08 Feb 202432.0432.0432.0432.0432.04-
07 Feb 202431.9131.9131.9131.9131.91-
06 Feb 202431.7031.7031.7031.7031.70-
05 Feb 202431.5931.5931.5931.5931.59-
02 Feb 202431.6331.6331.6331.6331.63-
01 Feb 202431.5331.5331.5331.5331.53-
31 Jan 202431.0531.0531.0531.0531.05-
30 Jan 202431.6331.6331.6331.6331.63-
29 Jan 202431.6331.6331.6331.6331.63-
26 Jan 202431.3731.3731.3731.3731.37-
25 Jan 202431.3431.3431.3431.3431.34-
24 Jan 202431.1331.1331.1331.1331.13-
23 Jan 202431.1331.1331.1331.1331.13-
22 Jan 202431.0131.0131.0131.0131.01-
19 Jan 202430.9830.9830.9830.9830.98-
18 Jan 202430.6730.6730.6730.6730.67-
17 Jan 202430.2930.2930.2930.2930.29-
16 Jan 202430.4730.4730.4730.4730.47-
12 Jan 202430.5330.5330.5330.5330.53-
11 Jan 202430.4330.4330.4330.4330.43-
10 Jan 202430.4130.4130.4130.4130.41-
09 Jan 202430.2930.2930.2930.2930.29-
08 Jan 202430.3230.3230.3230.3230.32-
05 Jan 202429.8629.8629.8629.8629.86-
04 Jan 202429.9429.9429.9429.9429.94-
03 Jan 202430.0230.0230.0230.0230.02-
02 Jan 202430.4230.4230.4230.4230.42-
29 Dec 202330.7430.7430.7430.7430.74-
28 Dec 202330.7830.7830.7830.7830.78-
27 Dec 202330.7030.7030.7030.7030.70-
26 Dec 202330.6830.6830.6830.6830.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...