Australia markets closed

Direxion Daily Mid Cap Bull 3X Shares (MIDU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.79-1.73 (-3.57%)
At close: 04:00PM EDT
46.34 -0.45 (-0.96%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIDU240621C000470002024-06-03 3:43PM EDT47.003.800.000.000.00-701.56%
MIDU240621C000510002024-06-12 10:45AM EDT51.001.500.000.000.00--225.00%
MIDU240621C000530002024-06-12 10:28AM EDT53.000.500.000.000.00-2525.00%
MIDU240621C000550002024-05-31 9:52AM EDT55.000.550.000.000.00-3525.00%
MIDU240621C000560002024-05-20 11:16AM EDT56.001.500.000.000.00--850.00%
MIDU240621C000570002024-05-17 3:28PM EDT57.000.850.000.750.00-22131.45%
MIDU240621C000580002024-05-17 3:16PM EDT58.000.500.000.750.00-11139.65%
MIDU240621C000590002024-05-20 11:42AM EDT59.000.650.000.000.00--150.00%
MIDU240621C000600002024-05-20 12:33PM EDT60.000.500.000.000.00-4850.00%
MIDU240621C000610002024-05-14 10:26AM EDT61.000.500.001.050.00--3177.15%
MIDU240621C000620002024-05-14 1:28PM EDT62.000.500.001.050.00--3184.57%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIDU240621P000420002024-05-29 1:17PM EDT42.000.500.000.000.00--725.00%
MIDU240621P000440002024-05-28 2:36PM EDT44.000.500.000.000.00-6912.50%
MIDU240621P000460002024-06-11 10:29AM EDT46.001.150.000.000.00-5103.13%
MIDU240621P000470002024-06-10 12:04PM EDT47.001.200.000.000.00-400.00%
MIDU240621P000480002024-06-10 11:59AM EDT48.001.700.000.000.00--00.00%
MIDU240621P000490002024-06-07 3:24PM EDT49.002.100.000.000.00-160.00%
MIDU240621P000500002024-06-06 11:28AM EDT50.002.100.000.000.00-1100.00%
MIDU240621P000510002024-05-20 10:31AM EDT51.001.300.000.000.00--50.00%
MIDU240621P000520002024-04-30 11:34AM EDT52.006.002.953.800.00-500.00%