Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719C00045000 | 2024-01-12 1:14PM EDT | 2024-07-19 | 4.70 | 3.00 | 5.70 | 0.00 | - | 1 | 1 | 60.69% |
| MIDU241018C00045000 | 2024-06-05 10:04AM EDT | 2024-10-18 | 7.40 | 4.00 | 7.70 | 0.00 | - | 1 | 3 | 61.28% |
| MIDU250117C00045000 | 2024-05-20 12:09PM EDT | 2025-01-17 | 12.43 | 6.00 | 10.70 | 0.00 | - | - | 2 | 50.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719P00045000 | 2024-01-17 11:14AM EDT | 2024-07-19 | 6.80 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 99.15% |
© 2024 Yahoo. All rights reserved.