Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIDU240719C00043000 | 2024-03-04 1:53PM EDT | 2024-07-19 | 10.80 | 10.00 | 12.90 | 0.00 | - | 1 | 0 | 195.75% |
MIDU241018C00043000 | 2024-03-19 10:31AM EDT | 2024-10-18 | 10.00 | 4.50 | 8.70 | 0.00 | - | 100 | 20 | 60.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIDU241018P00043000 | 2024-03-25 9:51AM EDT | 2024-10-18 | 2.45 | 1.50 | 4.60 | 0.00 | - | 10 | 0 | 65.94% |