Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719C00035000 | 2024-05-21 10:52AM EDT | 2024-07-19 | 17.90 | 10.50 | 14.30 | 0.00 | - | 1 | 20 | 144.53% |
| MIDU250117C00035000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 19.40 | 12.50 | 17.30 | 0.00 | - | - | 1 | 56.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719P00035000 | 2024-05-21 10:53AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 76.47% |
| MIDU241018P00035000 | 2024-05-21 10:53AM EDT | 2024-10-18 | 0.72 | 0.00 | 2.35 | 0.00 | - | - | 1 | 57.23% |
| MIDU250117P00035000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 1.65 | 0.00 | 3.80 | 0.00 | - | - | 1 | 51.54% |
© 2024 Yahoo. All rights reserved.