Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 26.05 | 31.00 | 35.10 | 0.00 | - | 1 | 15 | 176.42% |
| MHK240719C00085000 | 2024-03-01 11:21AM EDT | 2024-07-19 | 38.48 | 45.20 | 50.00 | 0.00 | - | 1 | 39 | 158.55% |
| MHK241220C00085000 | 2023-12-20 1:15PM EDT | 2024-12-20 | 29.40 | 23.00 | 26.90 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 29 | 144.87% |
| MHK240719P00085000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.75 | 0.00 | - | 3 | 92 | 53.27% |
| MHK240816P00085000 | 2024-04-18 1:35PM EDT | 2024-08-16 | 1.55 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 38.70% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.80 | 1.05 | 1.35 | 0.00 | - | 1 | 1 | 36.55% |
| MHK241220P00085000 | 2024-05-07 1:56PM EDT | 2024-12-20 | 1.50 | 1.05 | 1.55 | 0.00 | - | 1 | 27 | 34.96% |
© 2024 Yahoo. All rights reserved.