Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 29.20 | 34.00 | 0.00 | - | 1 | 15 | 87.89% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 212.18% |
| MHK240517C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 23.50 | 19.70 | 23.80 | +7.30 | +45.06% | 1 | 105 | 67.68% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 15.20 | 14.90 | 18.90 | 0.00 | - | 5 | 65 | 58.35% |
| MHK240517C00105000 | 2024-05-03 3:35PM EDT | 105.00 | 12.09 | 11.10 | 12.40 | +0.89 | +7.95% | 3 | 241 | 54.08% |
| MHK240517C00110000 | 2024-05-03 10:52AM EDT | 110.00 | 7.70 | 5.90 | 9.40 | -0.21 | -2.65% | 1 | 1,063 | 63.99% |
| MHK240517C00115000 | 2024-05-03 3:54PM EDT | 115.00 | 3.70 | 3.60 | 3.70 | +0.20 | +5.71% | 56 | 243 | 32.81% |
| MHK240517C00120000 | 2024-05-02 10:11AM EDT | 120.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | 40 | 460 | 32.15% |
| MHK240517C00125000 | 2024-05-02 9:30AM EDT | 125.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 5 | 325 | 34.38% |
| MHK240517C00130000 | 2024-05-03 11:18AM EDT | 130.00 | 0.30 | 0.10 | 0.20 | +0.10 | +50.00% | 9 | 362 | 35.45% |
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 135.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 29 | 1,198 | 57.08% |
| MHK240517C00140000 | 2024-04-29 11:47AM EDT | 140.00 | 0.72 | 0.00 | 2.25 | 0.00 | - | 10 | 300 | 79.15% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 88.67% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 1,095 | 97.51% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 93.75% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 260.64% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 254.10% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 230.76% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 163.48% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-05-01 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 94.53% |
| MHK240517P00080000 | 2024-05-01 10:36AM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 141.31% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 122.95% |
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 78 | 105.37% |
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 95.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 6 | 46 | 88.33% |
| MHK240517P00100000 | 2024-04-30 10:53AM EDT | 100.00 | 0.20 | 0.05 | 1.70 | 0.00 | - | 2 | 49 | 67.14% |
| MHK240517P00105000 | 2024-05-03 12:12PM EDT | 105.00 | 0.20 | 0.15 | 0.30 | +0.01 | +5.26% | 9 | 215 | 37.60% |
| MHK240517P00110000 | 2024-05-03 10:49AM EDT | 110.00 | 0.65 | 0.65 | 1.10 | -0.43 | -39.81% | 3 | 438 | 38.14% |
| MHK240517P00115000 | 2024-05-03 2:49PM EDT | 115.00 | 1.90 | 1.85 | 2.10 | -0.90 | -32.14% | 14 | 217 | 30.23% |
| MHK240517P00120000 | 2024-05-03 1:32PM EDT | 120.00 | 5.10 | 4.60 | 5.00 | -1.10 | -17.74% | 12 | 80 | 30.57% |
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 10.90 | 7.30 | 10.20 | 0.00 | - | 1 | 294 | 49.59% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 11.50 | 15.50 | 0.00 | - | 1 | 223 | 68.16% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 58.79% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 173.22% |
© 2024 Yahoo. All rights reserved.