Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00140000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.75 | 0.00 | - | 10 | 300 | 69.82% |
| MHK240621C00140000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 40 | 42 | 37.33% |
| MHK240719C00140000 | 2024-05-07 12:25PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 53 | 28.65% |
| MHK240816C00140000 | 2024-04-29 11:29AM EDT | 2024-08-16 | 2.20 | 1.40 | 3.80 | 0.00 | - | 6 | 26 | 43.12% |
| MHK241220C00140000 | 2024-03-19 2:36PM EDT | 2024-12-20 | 8.95 | 4.10 | 4.60 | 0.00 | - | 20 | 37 | 31.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 232.72% |
© 2024 Yahoo. All rights reserved.