Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 29 | 1,198 | 57.62% |
| MHK240719C00135000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 32 | 28.21% |
| MHK240816C00135000 | 2024-05-08 2:53PM EDT | 2024-08-16 | 2.47 | 2.35 | 3.70 | -0.07 | -2.76% | 1 | 12 | 37.42% |
| MHK241220C00135000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 5.60 | 6.70 | 8.00 | 0.00 | - | 1 | 5 | 37.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 2024-05-17 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 100.34% |
| MHK240621P00135000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 16.90 | 15.00 | 19.00 | 0.00 | - | 2 | 2 | 44.92% |
| MHK240719P00135000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 10.70 | 19.10 | 21.90 | 0.00 | - | 2 | 2 | 51.71% |
| MHK240816P00135000 | 2024-03-27 2:53PM EDT | 2024-08-16 | 13.20 | 19.90 | 20.90 | 0.00 | - | 18 | 17 | 39.40% |
© 2024 Yahoo. All rights reserved.