Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00130000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK240621C00130000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MHK240719C00130000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MHK240816C00130000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MHK241115C00130000 | 2024-05-07 9:54AM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241220C00130000 | 2024-05-07 1:22PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240719P00130000 | 2024-04-04 12:27PM EDT | 2024-07-19 | 9.90 | 12.90 | 16.30 | 0.00 | - | 4 | 25 | 41.46% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 62.22% |
© 2024 Yahoo. All rights reserved.