Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00125000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.95 | -0.40 | -61.54% | 2 | 325 | 43.14% |
| MHK240621C00125000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 1.77 | 1.85 | 2.10 | -0.78 | -30.59% | 75 | 229 | 28.15% |
| MHK240719C00125000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 3.80 | 3.30 | 3.70 | 0.00 | - | 68 | 121 | 30.37% |
| MHK240816C00125000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 6.50 | 5.30 | 5.80 | 0.00 | - | 2 | 57 | 34.61% |
| MHK241115C00125000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.36 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 37.18% |
| MHK241220C00125000 | 2024-04-29 12:54PM EDT | 2024-12-20 | 11.90 | 10.40 | 12.70 | 0.00 | - | 5 | 34 | 41.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 10.90 | 5.60 | 9.10 | 0.00 | - | 1 | 294 | 65.63% |
| MHK240719P00125000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 9.60 | 8.20 | 9.40 | 0.00 | - | 3 | 16 | 24.81% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 11.60 | 10.40 | 10.90 | 0.00 | - | 3 | 14 | 27.58% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 17.00 | 12.90 | 13.70 | 0.00 | - | 1 | 4 | 28.41% |
| MHK241220P00125000 | 2024-05-01 11:14AM EDT | 2024-12-20 | 15.96 | 13.50 | 14.20 | 0.00 | - | - | 2 | 27.48% |
© 2024 Yahoo. All rights reserved.