Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00120000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 1.10 | 1.10 | 1.30 | -0.45 | -29.03% | 10 | 458 | 26.54% |
| MHK240621C00120000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 3.49 | 3.80 | 4.00 | -0.61 | -14.88% | 3 | 239 | 29.13% |
| MHK240719C00120000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 5.90 | 5.50 | 5.60 | 0.00 | - | 93 | 150 | 30.48% |
| MHK240816C00120000 | 2024-04-29 3:36PM EDT | 2024-08-16 | 8.10 | 7.50 | 7.80 | 0.00 | - | 10 | 27 | 34.78% |
| MHK241115C00120000 | 2024-04-30 1:38PM EDT | 2024-11-15 | 11.60 | 11.60 | 12.10 | 0.00 | - | 3 | 6 | 37.82% |
| MHK241220C00120000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 17.15 | 12.60 | 13.20 | 0.00 | - | 1 | 14 | 37.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00120000 | 2024-05-08 1:20PM EDT | 2024-05-17 | 3.30 | 2.95 | 3.10 | +0.20 | +6.45% | 21 | 113 | 26.20% |
| MHK240621P00120000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 6.10 | 5.00 | 5.30 | 0.00 | - | 1 | 28 | 25.95% |
| MHK240719P00120000 | 2024-05-08 1:53PM EDT | 2024-07-19 | 6.40 | 6.40 | 6.50 | 0.00 | - | 30 | 172 | 26.10% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 8.70 | 7.80 | 8.10 | 0.00 | - | 1 | 41 | 28.65% |
| MHK241115P00120000 | 2024-03-25 3:16PM EDT | 2024-11-15 | 9.70 | 14.90 | 15.50 | 0.00 | - | 3 | 3 | 42.46% |
© 2024 Yahoo. All rights reserved.