Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00115000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.70 | 3.80 | 6.20 | 0.00 | - | 56 | 225 | 60.30% |
| MHK240621C00115000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 5.85 | 6.50 | 6.90 | 0.00 | - | 4 | 26 | 31.78% |
| MHK240719C00115000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 8.40 | 8.10 | 10.10 | 0.00 | - | 9 | 41 | 40.67% |
| MHK240816C00115000 | 2024-05-03 1:00PM EDT | 2024-08-16 | 9.90 | 10.00 | 12.60 | 0.00 | - | 2 | 15 | 44.92% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 25.40 | 13.80 | 14.80 | 0.00 | - | 1 | 7 | 35.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00115000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.95 | 0.00 | - | 21 | 209 | 30.03% |
| MHK240621P00115000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 3.00 | 2.55 | 2.90 | -0.20 | -6.25% | 8 | 52 | 26.76% |
| MHK240719P00115000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 4.10 | 3.70 | 4.00 | 0.00 | - | 95 | 123 | 26.44% |
| MHK240816P00115000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 6.00 | 5.30 | 5.70 | -0.84 | -12.28% | 1 | 13 | 29.59% |
| MHK241115P00115000 | 2024-04-09 12:49PM EDT | 2024-11-15 | 8.20 | 8.00 | 8.60 | 0.00 | - | - | 1 | 30.17% |
| MHK241220P00115000 | 2024-04-29 1:26PM EDT | 2024-12-20 | 9.30 | 8.60 | 9.20 | 0.00 | - | 31 | 42 | 29.40% |
© 2024 Yahoo. All rights reserved.