Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00110000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240621C00110000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MHK240719C00110000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK240816C00110000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK241220C00110000 | 2024-04-16 3:50PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00110000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK240621P00110000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MHK240719P00110000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| MHK240816P00110000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MHK241115P00110000 | 2024-04-12 12:49PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241220P00110000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.