Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00105000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 12.09 | 11.50 | 15.90 | 0.00 | - | 3 | 240 | 58.59% |
| MHK240621C00105000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 13.65 | 13.80 | 15.00 | 0.00 | - | 2 | 3 | 41.21% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 15.50 | 16.00 | 0.00 | - | 126 | 234 | 38.99% |
| MHK240816C00105000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 17.50 | 16.90 | 17.60 | 0.00 | - | 1 | 13 | 41.39% |
| MHK241220C00105000 | 2024-03-26 3:38PM EDT | 2024-12-20 | 30.03 | 17.20 | 20.20 | 0.00 | - | 3 | 18 | 35.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00105000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.25 | 0.10 | 2.00 | 0.00 | - | 11 | 221 | 70.17% |
| MHK240621P00105000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.78 | 0.60 | 0.75 | -0.37 | -32.17% | 1 | 6 | 29.66% |
| MHK240719P00105000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 1.80 | 1.30 | 1.50 | 0.00 | - | 17 | 260 | 29.54% |
| MHK240816P00105000 | 2024-05-03 1:28PM EDT | 2024-08-16 | 3.20 | 2.45 | 2.65 | 0.00 | - | 1 | 18 | 31.85% |
| MHK241115P00105000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 7.80 | 4.60 | 5.00 | 0.00 | - | 3 | 2 | 31.87% |
| MHK241220P00105000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 5.90 | 4.50 | 5.50 | 0.00 | - | 1 | 8 | 30.93% |
© 2024 Yahoo. All rights reserved.