Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 41 |
| 26.21 | 0.00 | - | 2 | 2 | 60.00 | 1.25 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 5 |
| 14.50 | 0.00 | - | 5 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 15 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | 10 | 20 |
| 26.05 | 0.00 | - | 1 | 15 | 85.00 | 0.20 | 0.00 | - | 1 | 29 |
| 27.78 | -5.52 | -16.58% | 3 | 27 | 90.00 | 0.10 | 0.00 | - | 1 | 78 |
| 23.50 | 0.00 | - | 1 | 105 | 95.00 | 0.24 | 0.00 | - | 6 | 46 |
| 17.47 | +2.27 | +14.93% | 2 | 65 | 100.00 | 0.20 | 0.00 | - | 2 | 49 |
| 12.09 | 0.00 | - | 3 | 240 | 105.00 | 0.25 | 0.00 | - | 11 | 221 |
| 7.70 | 0.00 | - | 1 | 1,062 | 110.00 | 0.60 | 0.00 | - | 1 | 436 |
| 3.70 | 0.00 | - | 56 | 225 | 115.00 | 0.95 | 0.00 | - | 21 | 209 |
| 1.10 | -0.45 | -29.03% | 10 | 458 | 120.00 | 3.50 | +0.40 | +12.90% | 11 | 113 |
| 0.25 | -0.40 | -61.54% | 1 | 325 | 125.00 | 10.90 | 0.00 | - | 1 | 294 |
| 0.27 | 0.00 | - | 1 | 362 | 130.00 | 21.63 | 0.00 | - | 1 | 223 |
| 0.20 | 0.00 | - | 29 | 1,198 | 135.00 | 9.10 | 0.00 | - | 7 | 7 |
| 0.72 | 0.00 | - | 10 | 300 | 140.00 | 22.16 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1,095 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.