Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 29.20 | 33.00 | 0.00 | - | 1 | 15 | 87.01% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 182.32% |
| MHK240517C00095000 | 2024-04-18 11:35AM EDT | 95.00 | 16.20 | 19.20 | 23.30 | 0.00 | - | 1 | 105 | 64.45% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 15.20 | 14.30 | 17.10 | 0.00 | - | 5 | 65 | 65.53% |
| MHK240517C00105000 | 2024-04-26 12:54PM EDT | 105.00 | 14.30 | 9.20 | 12.10 | +6.19 | +76.33% | 112 | 320 | 50.51% |
| MHK240517C00110000 | 2024-04-26 3:26PM EDT | 110.00 | 7.60 | 6.90 | 7.60 | +2.57 | +51.09% | 305 | 1,292 | 40.26% |
| MHK240517C00115000 | 2024-04-26 3:57PM EDT | 115.00 | 4.00 | 3.80 | 4.20 | +1.17 | +41.34% | 110 | 299 | 36.02% |
| MHK240517C00120000 | 2024-04-26 3:30PM EDT | 120.00 | 1.98 | 1.65 | 1.95 | +0.53 | +36.55% | 334 | 405 | 33.74% |
| MHK240517C00125000 | 2024-04-26 3:30PM EDT | 125.00 | 0.75 | 0.60 | 0.80 | +0.02 | +2.74% | 76 | 303 | 33.20% |
| MHK240517C00130000 | 2024-04-26 12:14PM EDT | 130.00 | 0.51 | 0.15 | 0.30 | +0.16 | +45.71% | 3 | 366 | 33.40% |
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 135.00 | 0.20 | 0.00 | 0.20 | +0.09 | +81.82% | 29 | 1,196 | 37.99% |
| MHK240517C00140000 | 2024-04-12 2:09PM EDT | 140.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 14 | 301 | 58.15% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 65.72% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 1,095 | 64.36% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 78.27% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 76.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 211.33% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 205.91% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 186.87% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 132.03% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-02-14 10:43AM EDT | 75.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 130.91% |
| MHK240517P00080000 | 2024-01-31 12:22PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 29 | 86.23% |
| MHK240517P00090000 | 2024-04-25 3:45PM EDT | 90.00 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 1 | 78 | 54.79% |
| MHK240517P00095000 | 2024-04-26 9:55AM EDT | 95.00 | 0.52 | 0.00 | 0.40 | -0.05 | -8.77% | 8 | 55 | 54.25% |
| MHK240517P00100000 | 2024-04-26 11:38AM EDT | 100.00 | 0.20 | 0.05 | 1.00 | -1.00 | -83.33% | 14 | 61 | 55.13% |
| MHK240517P00105000 | 2024-04-26 2:56PM EDT | 105.00 | 0.35 | 0.40 | 0.65 | -2.15 | -86.00% | 61 | 203 | 35.94% |
| MHK240517P00110000 | 2024-04-26 2:48PM EDT | 110.00 | 1.00 | 1.25 | 1.45 | -3.70 | -78.72% | 177 | 338 | 32.69% |
| MHK240517P00115000 | 2024-04-26 2:22PM EDT | 115.00 | 2.25 | 2.90 | 3.20 | -5.25 | -70.00% | 204 | 83 | 31.03% |
| MHK240517P00120000 | 2024-04-26 3:28PM EDT | 120.00 | 5.50 | 5.70 | 6.00 | -6.00 | -52.17% | 13 | 76 | 28.66% |
| MHK240517P00125000 | 2024-04-19 10:25AM EDT | 125.00 | 10.90 | 9.40 | 12.10 | -5.46 | -33.37% | 1 | 295 | 53.86% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 12.20 | 16.50 | 0.00 | - | 1 | 225 | 59.11% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 70.90% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 135.53% |
© 2024 Yahoo. All rights reserved.