Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 30.90 | 35.00 | 0.00 | - | 1 | 15 | 118.46% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 233.35% |
| MHK240517C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 23.50 | 20.90 | 24.40 | 0.00 | - | 1 | 105 | 64.84% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 17.47 | 16.70 | 19.50 | +2.27 | +17.56% | 2 | 65 | 73.05% |
| MHK240517C00105000 | 2024-05-03 3:35PM EDT | 105.00 | 12.09 | 11.00 | 14.50 | 0.00 | - | 3 | 240 | 86.52% |
| MHK240517C00110000 | 2024-05-03 10:52AM EDT | 110.00 | 7.70 | 7.00 | 9.20 | 0.00 | - | 1 | 1,062 | 59.16% |
| MHK240517C00115000 | 2024-05-03 3:54PM EDT | 115.00 | 3.70 | 3.70 | 4.20 | 0.00 | - | 56 | 225 | 35.67% |
| MHK240517C00120000 | 2024-05-07 3:58PM EDT | 120.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 18 | 458 | 31.01% |
| MHK240517C00125000 | 2024-05-02 9:30AM EDT | 125.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 5 | 325 | 32.23% |
| MHK240517C00130000 | 2024-05-07 9:54AM EDT | 130.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 362 | 48.58% |
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 135.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 29 | 1,198 | 57.03% |
| MHK240517C00140000 | 2024-04-29 11:47AM EDT | 140.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 10 | 300 | 68.02% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 1,095 | 111.82% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 107.72% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 105.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 311.04% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 303.42% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 275.98% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 196.00% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-05-01 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 114.06% |
| MHK240517P00080000 | 2024-05-01 10:36AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 135.16% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 116.99% |
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 99.61% |
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 95.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 6 | 46 | 82.81% |
| MHK240517P00100000 | 2024-04-30 10:53AM EDT | 100.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 49 | 58.11% |
| MHK240517P00105000 | 2024-05-06 2:56PM EDT | 105.00 | 0.25 | 0.10 | 0.85 | 0.00 | - | 11 | 221 | 53.61% |
| MHK240517P00110000 | 2024-05-06 9:52AM EDT | 110.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 436 | 34.67% |
| MHK240517P00115000 | 2024-05-07 1:58PM EDT | 115.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 21 | 209 | 29.30% |
| MHK240517P00120000 | 2024-05-07 3:18PM EDT | 120.00 | 3.10 | 3.10 | 3.60 | 0.00 | - | 20 | 113 | 27.52% |
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 10.90 | 6.00 | 8.90 | 0.00 | - | 1 | 294 | 51.93% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 11.00 | 14.30 | 0.00 | - | 1 | 223 | 75.73% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 91.24% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 215.23% |
© 2024 Yahoo. All rights reserved.