MHHC Enterprises, Inc. (MHHC)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 02:44PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 600 |
| 21 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 18,334 |
| 20 May 2024 | 0.0140 | 0.0150 | 0.0110 | 0.0110 | 0.0110 | 209,737 |
| 17 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 16 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 15 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| 14 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 68,658 |
| 13 May 2024 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 0.0140 | 30,500 |
| 10 May 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 737 |
| 09 May 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
| 08 May 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 10,000 |
| 07 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 06 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 03 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 02 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 01 May 2024 | 0.0212 | 0.0212 | 0.0200 | 0.0200 | 0.0200 | 43,051 |
| 30 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
| 29 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 4,999 |
| 26 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 25 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 24 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 23 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 22 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 19 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 18 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 17 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 16 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 15 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 12 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
| 11 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1,480 |
| 10 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
| 09 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
| 08 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
| 05 Apr 2024 | 0.0271 | 0.0305 | 0.0222 | 0.0222 | 0.0222 | 8,151 |
| 04 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
| 03 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
| 02 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
| 01 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
| 28 Mar 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
| 27 Mar 2024 | 0.0375 | 0.0400 | 0.0185 | 0.0202 | 0.0202 | 49,588 |
| 26 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| 25 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| 22 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| 21 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| 20 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| 19 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| 18 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| 15 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 20,011 |
| 14 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 13 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 12 Mar 2024 | 0.0311 | 0.0311 | 0.0310 | 0.0310 | 0.0310 | 10,000 |
| 11 Mar 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
| 08 Mar 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 7,436 |
| 07 Mar 2024 | 0.0482 | 0.0489 | 0.0482 | 0.0489 | 0.0489 | 3,800 |
| 06 Mar 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| 05 Mar 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 297 |
| 04 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| 01 Mar 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 2,970 |
| 29 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 28 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 27 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 26 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,528 |
| 23 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 22 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 21 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 20 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 16 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 231 |
| 15 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 14 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 13 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 110 |
| 12 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,123 |
| 09 Feb 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
| 08 Feb 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1,007 |
| 07 Feb 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
| 06 Feb 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 440 |
| 05 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 02 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,066 |
| 01 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,811 |
| 31 Jan 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
| 30 Jan 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
| 29 Jan 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
| 26 Jan 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
| 25 Jan 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 678 |
| 24 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 23 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 22 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 19 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 18 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 17 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 16 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 12 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 11 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 10 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 |
| 09 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 08 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 05 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 04 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 15,000 |
| 03 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 |
| 02 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,735 |
| 29 Dec 2023 | 0.0410 | 0.0750 | 0.0410 | 0.0750 | 0.0750 | 719 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.