Australia markets close in 5 hours 1 minute

Manhattan Corporation Limited (MHC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
As of 10:30AM AEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00200.00200.00200.00200.00205,683,542
23 Apr 20240.00200.00200.00200.00200.00206,000
22 Apr 20240.00300.00300.00300.00300.0030100,000
19 Apr 20240.00200.00200.00200.00200.0020-
18 Apr 20240.00200.00200.00200.00200.0020425,751
17 Apr 20240.00200.00200.00200.00200.0020-
16 Apr 20240.00200.00200.00200.00200.00203,000,000
15 Apr 20240.00200.00200.00200.00200.0020-
12 Apr 20240.00200.00200.00200.00200.00202,310,000
11 Apr 20240.00250.00300.00200.00300.0030301,000
10 Apr 20240.00250.00300.00200.00300.003010,212,532
09 Apr 20240.00250.00300.00250.00300.00302,994,778
08 Apr 20240.00300.00300.00300.00300.0030-
05 Apr 20240.00300.00300.00250.00300.00302,131,862
04 Apr 20240.00300.00300.00200.00300.00302,463,726
03 Apr 20240.00300.00300.00300.00300.0030-
02 Apr 20240.00300.00300.00300.00300.0030115,000
28 Mar 20240.00250.00300.00250.00300.00304,070,000
27 Mar 20240.00300.00300.00300.00300.0030200,000
26 Mar 20240.00250.00250.00250.00250.0025100,000
25 Mar 20240.00300.00300.00300.00300.0030-
22 Mar 20240.00300.00300.00300.00300.0030100,000
21 Mar 20240.00250.00300.00250.00250.0025439,600
20 Mar 20240.00300.00300.00300.00300.0030100,000
19 Mar 20240.00300.00300.00300.00300.0030500,000
18 Mar 20240.00300.00300.00300.00300.0030-
15 Mar 20240.00300.00300.00300.00300.0030820,000
14 Mar 20240.00300.00300.00250.00250.0025192,399
13 Mar 20240.00300.00300.00250.00250.0025342,394
12 Mar 20240.00300.00300.00300.00300.0030100,000
11 Mar 20240.00300.00300.00250.00250.00251,277,143
08 Mar 20240.00300.00300.00300.00300.0030167,670
07 Mar 20240.00300.00300.00300.00300.0030-
06 Mar 20240.00300.00300.00300.00300.0030382,333
05 Mar 20240.00300.00350.00300.00300.00302,700,000
04 Mar 20240.00200.00300.00200.00300.003055,196,367
01 Mar 20240.00300.00300.00300.00300.0030626,000
29 Feb 20240.00300.00300.00300.00300.0030100,000
28 Feb 20240.00300.00300.00300.00300.0030-
27 Feb 20240.00300.00300.00300.00300.0030-
26 Feb 20240.00300.00300.00300.00300.0030-
23 Feb 20240.00300.00300.00300.00300.0030-
22 Feb 20240.00300.00300.00300.00300.00304,380,000
21 Feb 20240.00300.00300.00250.00300.0030383,070
20 Feb 20240.00300.00300.00300.00300.00301,004,354
19 Feb 20240.00300.00300.00300.00300.0030-
16 Feb 20240.00300.00300.00300.00300.00302,953,333
15 Feb 20240.00300.00300.00300.00300.00308,617,528
14 Feb 20240.00300.00300.00300.00300.003037,177,392
13 Feb 20240.00300.00300.00300.00300.0030-
12 Feb 20240.00300.00350.00300.00300.00308,335,494
09 Feb 20240.00350.00350.00350.00350.0035409,017
08 Feb 20240.00400.00400.00350.00350.0035100,006
07 Feb 20240.00300.00300.00300.00300.0030870,983
06 Feb 20240.00400.00400.00300.00350.003542,226,800
05 Feb 20240.00300.00400.00300.00300.00302,216,957
02 Feb 20240.00300.00400.00300.00400.00408,163,170
01 Feb 20240.00400.00400.00350.00400.00401,569,999
31 Jan 20240.00400.00400.00350.00350.0035308,651
30 Jan 20240.00300.00300.00300.00300.0030148,999
29 Jan 20240.00300.00400.00300.00300.00302,775,689
25 Jan 20240.00300.00400.00300.00400.00409,412,812
24 Jan 20240.00400.00400.00400.00400.004012,274,133
23 Jan 20240.00400.00400.00400.00400.00403,659,153
22 Jan 20240.00450.00450.00450.00450.00451,195,000
19 Jan 20240.00450.00450.00400.00450.00459,572,369
18 Jan 20240.00500.00500.00400.00400.00401,722,996
17 Jan 20240.00500.00550.00500.00500.005011,365,472
16 Jan 20240.00400.00600.00400.00500.0050119,687,925
15 Jan 20240.00400.00400.00400.00400.0040228,649
12 Jan 20240.00300.00400.00300.00400.004021,393,574
11 Jan 20240.00400.00400.00400.00400.0040-
10 Jan 20240.00350.00400.00350.00400.0040250,000
09 Jan 20240.00350.00400.00350.00400.00403,715,899
08 Jan 20240.00300.00400.00300.00400.0040552,580
05 Jan 20240.00300.00300.00300.00300.0030119,999
04 Jan 20240.00350.00350.00300.00300.0030352,000
03 Jan 20240.00400.00400.00400.00400.0040-
02 Jan 20240.00400.00400.00400.00400.00401,001,227
29 Dec 20230.00350.00400.00350.00400.0040324,360
28 Dec 20230.00350.00400.00300.00400.00401,539,427
27 Dec 20230.00400.00400.00300.00400.00402,166,234
22 Dec 20230.00400.00400.00350.00400.0040494,000
21 Dec 20230.00300.00350.00300.00350.00351,200,000
20 Dec 20230.00400.00400.00400.00400.00401,667,893
19 Dec 20230.00400.00400.00300.00400.00404,110,209
18 Dec 20230.00400.00400.00400.00400.00401,117,361
15 Dec 20230.00400.00400.00300.00400.0040472,858
14 Dec 20230.00350.00400.00350.00400.004060,001
13 Dec 20230.00400.00400.00400.00400.0040-
12 Dec 20230.00400.00400.00400.00400.0040-
11 Dec 20230.00400.00400.00400.00400.0040130,000
08 Dec 20230.00400.00400.00400.00400.0040161,751
07 Dec 20230.00400.00400.00400.00400.00402,225,000
06 Dec 20230.00400.00400.00400.00400.00401,612,754
05 Dec 20230.00400.00400.00400.00400.0040-
04 Dec 20230.00300.00400.00300.00400.0040650,000
01 Dec 20230.00400.00400.00400.00400.0040982,969
30 Nov 20230.00400.00400.00400.00400.0040-
29 Nov 20230.00350.00400.00300.00400.00402,450,099
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...