Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241220C00005000 | 2024-03-21 10:41AM EDT | 5.00 | 19.80 | 19.30 | 23.00 | 0.00 | - | 1 | 1 | 205.66% |
| MGY241220C00010000 | 2024-06-21 9:40AM EDT | 10.00 | 15.00 | 14.60 | 17.80 | 0.00 | - | 1 | 1 | 123.73% |
| MGY241220C00015000 | 2024-05-16 10:06AM EDT | 15.00 | 11.00 | 8.40 | 11.40 | 0.00 | - | 1 | 29 | 83.94% |
| MGY241220C00020000 | 2024-01-29 3:58PM EDT | 20.00 | 3.32 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 23.24% |
| MGY241220C00022500 | 2024-06-13 12:49PM EDT | 22.50 | 2.97 | 3.10 | 5.80 | 0.00 | - | 2 | 121 | 65.09% |
| MGY241220C00025000 | 2024-06-14 3:44PM EDT | 25.00 | 1.74 | 2.00 | 3.30 | 0.00 | - | 4 | 170 | 45.53% |
| MGY241220C00030000 | 2024-06-27 1:33PM EDT | 30.00 | 0.70 | 0.25 | 1.50 | +0.10 | +16.67% | 1 | 178 | 43.95% |
| MGY241220C00035000 | 2024-06-14 3:48PM EDT | 35.00 | 0.34 | 0.00 | 0.85 | 0.00 | - | 50 | 407 | 47.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241220P00012500 | 2024-05-21 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 25.00% |
| MGY241220P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| MGY241220P00017500 | 2024-04-30 3:53PM EDT | 17.50 | 0.30 | 0.15 | 0.60 | 0.00 | - | 3 | 139 | 51.86% |
| MGY241220P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.75 | 0.25 | 1.15 | 0.00 | - | 2 | 259 | 49.90% |
| MGY241220P00022500 | 2023-11-10 11:50AM EDT | 22.50 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 17 | 82.86% |
| MGY241220P00025000 | 2024-05-08 11:30AM EDT | 25.00 | 1.85 | 1.60 | 3.20 | 0.00 | - | - | 1 | 48.17% |
| MGY241220P00030000 | 2024-03-18 2:37PM EDT | 30.00 | 6.35 | 4.80 | 5.40 | 0.00 | - | - | 12 | 30.37% |
© 2024 Yahoo. All rights reserved.