Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00017500 | 2024-04-30 9:34AM EDT | 17.50 | 8.60 | 6.70 | 10.90 | 0.00 | - | 1 | 0 | 123.93% |
| MGY240621C00020000 | 2024-02-23 11:02AM EDT | 20.00 | 2.70 | 3.50 | 7.40 | 0.00 | - | 160 | 164 | 144.92% |
| MGY240621C00022500 | 2024-04-16 11:15AM EDT | 22.50 | 3.90 | 1.50 | 5.50 | 0.00 | - | 9 | 50 | 128.71% |
| MGY240621C00025000 | 2024-05-17 2:21PM EDT | 25.00 | 1.15 | 1.10 | 1.60 | 0.00 | - | 257 | 499 | 40.38% |
| MGY240621C00030000 | 2024-05-08 9:33AM EDT | 30.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 107 | 63.67% |
| MGY240621C00035000 | 2024-05-08 9:33AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00015000 | 2024-01-04 4:26PM EDT | 15.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 35 | 125.00% |
| MGY240621P00017500 | 2024-04-10 10:43AM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 92 | 89.84% |
| MGY240621P00020000 | 2024-03-27 9:43AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 164 | 77.15% |
| MGY240621P00022500 | 2024-05-09 9:51AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 280 | 40.14% |
| MGY240621P00025000 | 2024-05-16 12:32PM EDT | 25.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 5 | 496 | 26.17% |
| MGY240621P00030000 | 2024-05-17 9:54AM EDT | 30.00 | 4.50 | 4.00 | 5.50 | 0.00 | - | 4 | 10 | 55.37% |
© 2024 Yahoo. All rights reserved.