Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00015000 | 2024-03-25 2:00PM EDT | 15.00 | 11.00 | 10.60 | 13.70 | 0.00 | - | 3 | 3 | 628.91% |
| MGY240920C00020000 | 2024-07-17 2:03PM EDT | 20.00 | 7.47 | 3.70 | 7.50 | 0.00 | - | 3 | 2 | 259.77% |
| MGY240920C00022500 | 2024-09-13 2:17PM EDT | 22.50 | 1.40 | 0.00 | 1.60 | -0.05 | -3.45% | 20 | 828 | 54.49% |
| MGY240920C00025000 | 2024-09-06 10:45AM EDT | 25.00 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 1 | 300 | 51.37% |
| MGY240920C00030000 | 2024-08-27 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 136 | 77.34% |
| MGY240920C00035000 | 2024-08-01 9:30AM EDT | 35.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 19 | 258.01% |
| MGY240920C00040000 | 2024-04-03 1:58PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 243.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920P00012500 | 2024-01-18 11:59AM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 333.59% |
| MGY240920P00015000 | 2024-02-20 4:54PM EDT | 15.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 255.08% |
| MGY240920P00017500 | 2024-07-02 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 187.30% |
| MGY240920P00020000 | 2024-07-02 10:09AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 125.59% |
| MGY240920P00022500 | 2024-09-06 3:03PM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 36 | 95 | 60.55% |
| MGY240920P00025000 | 2024-09-10 10:18AM EDT | 25.00 | 2.75 | 0.00 | 3.10 | 0.00 | - | 14 | 1,773 | 58.79% |
| MGY240920P00030000 | 2024-06-27 2:58PM EDT | 30.00 | 4.80 | 3.40 | 3.90 | 0.00 | - | 2 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.