Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 3 | 3 | 15.00 | 0.72 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 10 | 37 |
| 6.65 | 0.00 | - | 3 | 3 | 20.00 | 0.27 | 0.00 | - | 20 | 20 |
| 3.50 | +0.50 | +16.67% | 5 | 652 | 22.50 | 0.52 | 0.00 | - | 4 | 54 |
| 1.60 | 0.00 | - | 103 | 338 | 25.00 | 2.00 | 0.00 | - | 5 | 1,753 |
| 0.48 | 0.00 | - | 1 | 84 | 30.00 | 5.75 | 0.00 | - | 2 | 33 |
| 0.40 | 0.00 | - | 2 | 19 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.