Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00015000 | 2024-03-25 2:00PM EDT | 15.00 | 11.00 | 10.60 | 13.70 | 0.00 | - | 3 | 3 | 110.89% |
| MGY240920C00020000 | 2024-03-25 2:00PM EDT | 20.00 | 6.65 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 72.27% |
| MGY240920C00022500 | 2024-05-30 10:18AM EDT | 22.50 | 4.40 | 3.90 | 4.60 | 0.00 | - | 12 | 566 | 47.02% |
| MGY240920C00025000 | 2024-05-14 3:53PM EDT | 25.00 | 2.50 | 1.60 | 3.00 | 0.00 | - | 10 | 257 | 44.43% |
| MGY240920C00030000 | 2024-05-31 11:38AM EDT | 30.00 | 0.48 | 0.00 | 0.75 | +0.03 | +6.67% | 1 | 83 | 35.84% |
| MGY240920C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 54.10% |
| MGY240920C00040000 | 2024-04-03 1:58PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920P00012500 | 2024-01-18 11:59AM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.78% |
| MGY240920P00015000 | 2024-02-20 4:54PM EDT | 15.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 76.27% |
| MGY240920P00017500 | 2024-05-16 9:30AM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 27 | 49.71% |
| MGY240920P00020000 | 2024-03-06 4:55PM EDT | 20.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 47.27% |
| MGY240920P00022500 | 2024-05-14 2:03PM EDT | 22.50 | 0.52 | 0.00 | 1.10 | 0.00 | - | 4 | 54 | 45.95% |
| MGY240920P00025000 | 2024-05-08 12:57PM EDT | 25.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | 2 | 1,746 | 44.48% |
| MGY240920P00030000 | 2024-05-14 11:39AM EDT | 30.00 | 3.95 | 4.00 | 6.50 | 0.00 | - | 2 | 32 | 67.92% |
© 2024 Yahoo. All rights reserved.