Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240719C00025000 | 2024-06-24 2:35PM EDT | 25.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 15 | 245 | 59.18% |
| MGY240719C00030000 | 2024-05-24 2:29PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 47.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240719P00020000 | 2024-05-29 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 54.69% |
| MGY240719P00022500 | 2024-05-29 3:59PM EDT | 22.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 4 | 41.21% |
© 2024 Yahoo. All rights reserved.