Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.3200 | 0.4100 | 0.3200 | 0.3325 | 0.3325 | 101,538 |
03 May 2024 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 0.3150 | 45,119 |
02 May 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 13,821 |
01 May 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 12,036 |
30 Apr 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 21,754 |
29 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 17,909 |
26 Apr 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 17,311 |
24 Apr 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 2,018 |
23 Apr 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 23,497 |
22 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 14,902 |
19 Apr 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 1,445 |
18 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 33,861 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 39,044 |
15 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,057 |
12 Apr 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 19,748 |
11 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 160 |
10 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 18,976 |
09 Apr 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 20,507 |
08 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,726 |
05 Apr 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 15,764 |
04 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 21,329 |
03 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,200 |
02 Apr 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 33,368 |
28 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 4,308 |
27 Mar 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 57,229 |
26 Mar 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 19,787 |
25 Mar 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 35,329 |
22 Mar 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 6,910 |
21 Mar 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 77,991 |
20 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,888 |
19 Mar 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 2,897 |
18 Mar 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 17,741 |
15 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,443 |
14 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 20,281 |
13 Mar 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 6,402 |
12 Mar 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 4,896 |
11 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,492 |
08 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 16,098 |
07 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,367 |
06 Mar 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 16,159 |
05 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 260 |
04 Mar 2024 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 0.3000 | 92,043 |
01 Mar 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 8,448 |
29 Feb 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 28,847 |
28 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 81,685 |
27 Feb 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 15,976 |
26 Feb 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 19,246 |
23 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
22 Feb 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 498 |
21 Feb 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 47,075 |
20 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 120 |
19 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 3,325 |
16 Feb 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 25,004 |
15 Feb 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 34,436 |
14 Feb 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 10,000 |
13 Feb 2024 | 0.2650 | 0.2850 | 0.2600 | 0.2850 | 0.2850 | 15,691 |
12 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,944 |
09 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 19,915 |
08 Feb 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 18,460 |
07 Feb 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 22,550 |
06 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 13,666 |
05 Feb 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 0.2650 | 26,780 |
02 Feb 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 24,942 |
01 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,600 |
31 Jan 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 31,651 |
30 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 36,685 |
29 Jan 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 15,120 |
25 Jan 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 25,340 |
24 Jan 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 32,406 |
23 Jan 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 8,205 |
22 Jan 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 8,625 |
19 Jan 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 20,530 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 18,545 |
16 Jan 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 10,421 |
15 Jan 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 112,270 |
12 Jan 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 64,121 |
11 Jan 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 15,400 |
10 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,400 |
09 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 |
08 Jan 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 7,897 |
05 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,263 |
04 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 13,181 |
03 Jan 2024 | 0.3200 | 0.3500 | 0.3150 | 0.3150 | 0.3150 | 75,748 |
02 Jan 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 19,749 |
29 Dec 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 6,866 |
28 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,236 |
27 Dec 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 5,096 |
22 Dec 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 34,602 |
21 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,210 |
20 Dec 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 39,608 |
19 Dec 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 13,020 |
18 Dec 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 28,236 |
15 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,943 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 9,200 |
12 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,700 |
11 Dec 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 21,056 |
08 Dec 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 15,689 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |