ProFunds Mid Cap Growth Svc (MGPSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | - |
| 30 May 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | - |
| 29 May 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | - |
| 28 May 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| 24 May 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
| 23 May 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
| 22 May 2024 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | - |
| 21 May 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| 20 May 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | - |
| 17 May 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| 16 May 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | - |
| 15 May 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | - |
| 14 May 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| 13 May 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | - |
| 10 May 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | - |
| 09 May 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| 08 May 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | - |
| 07 May 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | - |
| 06 May 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 03 May 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | - |
| 02 May 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 01 May 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | - |
| 30 Apr 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | - |
| 29 Apr 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| 26 Apr 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
| 25 Apr 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - |
| 24 Apr 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| 23 Apr 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 22 Apr 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | - |
| 19 Apr 2024 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | - |
| 18 Apr 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | - |
| 17 Apr 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | - |
| 16 Apr 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - |
| 15 Apr 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
| 12 Apr 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - |
| 11 Apr 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | - |
| 10 Apr 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | - |
| 09 Apr 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | - |
| 08 Apr 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - |
| 05 Apr 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
| 04 Apr 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | - |
| 03 Apr 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 02 Apr 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
| 01 Apr 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - |
| 28 Mar 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
| 27 Mar 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - |
| 26 Mar 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | - |
| 25 Mar 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | - |
| 22 Mar 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
| 21 Mar 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| 20 Mar 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | - |
| 19 Mar 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
| 18 Mar 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | - |
| 15 Mar 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | - |
| 14 Mar 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | - |
| 13 Mar 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | - |
| 12 Mar 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| 11 Mar 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| 08 Mar 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| 07 Mar 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| 06 Mar 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| 05 Mar 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | - |
| 04 Mar 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | - |
| 01 Mar 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
| 29 Feb 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - |
| 28 Feb 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | - |
| 27 Feb 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| 26 Feb 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
| 23 Feb 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 22 Feb 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| 21 Feb 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| 20 Feb 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| 16 Feb 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
| 15 Feb 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | - |
| 14 Feb 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
| 13 Feb 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | - |
| 12 Feb 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
| 09 Feb 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
| 08 Feb 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 07 Feb 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| 06 Feb 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
| 05 Feb 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| 02 Feb 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 01 Feb 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| 31 Jan 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 30 Jan 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| 29 Jan 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - |
| 26 Jan 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
| 25 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 24 Jan 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 23 Jan 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 22 Jan 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
| 19 Jan 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
| 18 Jan 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 17 Jan 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 16 Jan 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| 12 Jan 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| 11 Jan 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| 10 Jan 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| 09 Jan 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.