ProFunds Mid Cap Growth Inv (MGPIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 30 May 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 29 May 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| 28 May 2024 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| 24 May 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 23 May 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| 22 May 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - |
| 21 May 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 20 May 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 17 May 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
| 16 May 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| 15 May 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
| 14 May 2024 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | - |
| 13 May 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | - |
| 10 May 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| 09 May 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| 08 May 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 07 May 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| 06 May 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| 03 May 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| 02 May 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| 01 May 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| 30 Apr 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| 29 Apr 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 26 Apr 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| 25 Apr 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| 24 Apr 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| 23 Apr 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| 22 Apr 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| 19 Apr 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | - |
| 18 Apr 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
| 17 Apr 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| 16 Apr 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | - |
| 15 Apr 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| 12 Apr 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 11 Apr 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| 10 Apr 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 09 Apr 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
| 08 Apr 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| 05 Apr 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| 04 Apr 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | - |
| 03 Apr 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| 02 Apr 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | - |
| 01 Apr 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| 28 Mar 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| 27 Mar 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | - |
| 26 Mar 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - |
| 25 Mar 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 22 Mar 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| 21 Mar 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| 20 Mar 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
| 19 Mar 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| 18 Mar 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 15 Mar 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| 14 Mar 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| 13 Mar 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| 12 Mar 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| 11 Mar 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 08 Mar 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| 07 Mar 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| 06 Mar 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| 05 Mar 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| 04 Mar 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| 01 Mar 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| 29 Feb 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| 28 Feb 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| 27 Feb 2024 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | - |
| 26 Feb 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - |
| 23 Feb 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
| 22 Feb 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | - |
| 21 Feb 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
| 20 Feb 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | - |
| 16 Feb 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
| 15 Feb 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| 14 Feb 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| 13 Feb 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | - |
| 12 Feb 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | - |
| 09 Feb 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - |
| 08 Feb 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - |
| 07 Feb 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| 06 Feb 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| 05 Feb 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - |
| 02 Feb 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | - |
| 01 Feb 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | - |
| 31 Jan 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| 30 Jan 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - |
| 29 Jan 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
| 26 Jan 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| 25 Jan 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| 24 Jan 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | - |
| 23 Jan 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| 22 Jan 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | - |
| 19 Jan 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| 18 Jan 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | - |
| 17 Jan 2024 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | - |
| 16 Jan 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - |
| 12 Jan 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | - |
| 11 Jan 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
| 10 Jan 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.