MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00090000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 29 | 55.96% |
| MGPI240719C00090000 | 2024-05-21 1:17PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.40% |
| MGPI240920C00090000 | 2024-04-22 12:13PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00090000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 8.07 | 12.10 | 16.50 | 0.00 | - | 3 | 0 | 101.20% |
| MGPI240920P00090000 | 2024-06-03 12:05PM EDT | 2024-09-20 | 12.80 | 12.50 | 16.80 | 0.00 | - | 4 | 7 | 43.34% |
© 2024 Yahoo. All rights reserved.