MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00075000 | 2024-04-23 10:39AM EDT | 75.00 | 6.50 | 5.60 | 10.50 | 0.00 | - | - | 1 | 127.54% |
| MGPI240517C00080000 | 2024-05-07 11:14AM EDT | 80.00 | 1.60 | 1.60 | 4.90 | 0.00 | - | 1 | 26 | 69.48% |
| MGPI240517C00085000 | 2024-05-08 12:03PM EDT | 85.00 | 1.15 | 0.00 | 4.70 | +0.65 | +130.00% | 1 | 33 | 69.46% |
| MGPI240517C00090000 | 2024-05-02 3:16PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 107.62% |
| MGPI240517C00095000 | 2024-05-01 2:05PM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.74% |
| MGPI240517C00120000 | 2024-04-22 11:17AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 104.69% |
| MGPI240517C00125000 | 2024-03-18 11:42AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 150.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 2024-05-02 3:48PM EDT | 70.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 82.03% |
| MGPI240517P00075000 | 2024-05-08 9:33AM EDT | 75.00 | 0.65 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 114.26% |
| MGPI240517P00080000 | 2024-05-07 9:30AM EDT | 80.00 | 2.60 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 81.84% |
© 2024 Yahoo. All rights reserved.