Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 5.70 | 1.00 | 5.90 | 0.00 | - | 2 | 58 | 66.86% |
MGPI241220C00085000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 7.39 | 1.00 | 5.90 | 0.00 | - | - | 1 | 47.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240920P00085000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 8.65 | 9.50 | 14.00 | 0.00 | - | 3 | 99 | 46.29% |
MGPI241220P00085000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 10.40 | 11.00 | 15.90 | 0.00 | - | 3 | 3 | 42.52% |