MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00080000 | 2024-06-04 2:21PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| MGPI240719C00080000 | 2024-06-04 1:57PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGPI240920C00080000 | 2024-03-19 1:12PM EDT | 2024-09-20 | 10.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 61.00% |
| MGPI241220C00080000 | 2024-05-23 10:29AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00080000 | 2024-05-29 1:37PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGPI240920P00080000 | 2024-05-29 1:56PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGPI241220P00080000 | 2024-05-29 1:56PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.