Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240621C00075000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MGPI240719C00075000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240621P00075000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MGPI240920P00075000 | 2024-05-22 1:45PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |