MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00070000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 10.60 | 8.00 | 12.90 | 0.00 | - | 1 | 0 | 111.30% |
| MGPI240920C00070000 | 2024-03-01 11:24AM EDT | 2024-09-20 | 19.80 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 111.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00070000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 1.86 | 0.15 | 0.50 | 0.00 | - | 1 | 28 | 38.53% |
| MGPI240920P00070000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 3.60 | 1.00 | 5.50 | 0.00 | - | 8 | 21 | 51.88% |
© 2024 Yahoo. All rights reserved.