MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920C00065000 | 2024-03-14 11:44AM EDT | 2024-09-20 | 23.35 | 14.50 | 18.60 | 0.00 | - | 1 | 0 | 83.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920P00065000 | 2024-06-21 10:35AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.90 | +0.10 | +5.26% | 10 | 8 | 55.35% |
| MGPI241220P00065000 | 2024-05-06 1:42PM EDT | 2024-12-20 | 3.00 | 1.10 | 5.90 | 0.00 | - | 1 | 3 | 50.37% |
© 2024 Yahoo. All rights reserved.