Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240621C00125000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 140.16% |
MGPI240719C00125000 | 2024-05-16 1:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MGPI240920C00125000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 69.80% |