MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.72 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 20.21 | 0.00 | - | 2 | 2 | 60.00 | 1.20 | 0.00 | - | 1 | 5 |
| 23.35 | 0.00 | - | 1 | 0 | 65.00 | 2.00 | +0.10 | +5.26% | 10 | 8 |
| 19.80 | 0.00 | - | 1 | 1 | 70.00 | 3.75 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 75.00 | 6.05 | 0.00 | - | 5 | 19 |
| 10.00 | 0.00 | - | 1 | 1 | 80.00 | 8.15 | 0.00 | - | 6 | 76 |
| 5.70 | 0.00 | - | 2 | 58 | 85.00 | 8.65 | 0.00 | - | 3 | 99 |
| 5.05 | 0.00 | - | 3 | 0 | 90.00 | 12.80 | 0.00 | - | 7 | 7 |
| 4.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 13 | 110.00 | 26.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 22 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 32 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.