MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX220715C00007500 | 2022-05-02 9:30AM EDT | 2022-07-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MGNX221021C00007500 | 2022-05-05 3:44PM EDT | 2022-10-21 | 0.65 | 0.05 | 0.25 | 0.00 | - | 6 | 12 | 112.11% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX221021P00007500 | 2022-04-18 12:03AM EDT | 2022-10-21 | 1.14 | 2.35 | 5.80 | 0.00 | - | - | 20 | 324.61% |
© 2022 Yahoo. All rights reserved.
