Australia markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3400+0.0100 (+0.30%)
At close: 04:00PM EDT
3.3400 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX220715C000075002022-05-02 9:30AM EDT2022-07-151.300.000.000.00-1650.00%
MGNX221021C000075002022-05-05 3:44PM EDT2022-10-210.650.050.250.00-612112.11%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX221021P000075002022-04-18 12:03AM EDT2022-10-211.142.355.800.00--20324.61%