MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00007500 | 2024-05-10 2:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -8.25 | -98.21% | 667 | 8 | 187.50% |
| MGNX241220C00007500 | 2024-05-10 12:12PM EDT | 2024-12-20 | 0.70 | 0.50 | 4.40 | -2.70 | -79.41% | 2 | 15 | 343.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00007500 | 2024-05-10 9:51AM EDT | 2024-05-17 | 3.26 | 3.90 | 4.50 | +2.80 | +608.70% | 3 | 82 | 256.25% |
| MGNX240621P00007500 | 2024-05-10 11:29AM EDT | 2024-06-21 | 3.87 | 4.10 | 4.50 | +2.27 | +141.88% | 12 | 71 | 172.66% |
| MGNX240719P00007500 | 2024-05-10 2:44PM EDT | 2024-07-19 | 4.40 | 4.10 | 4.60 | +2.90 | +193.33% | 17 | 21 | 148.44% |
| MGNX241018P00007500 | 2024-04-25 12:32PM EDT | 2024-10-18 | 1.05 | 4.30 | 4.90 | 0.00 | - | 40 | 42 | 134.38% |
| MGNX241220P00007500 | 2024-05-07 12:31PM EDT | 2024-12-20 | 1.50 | 4.40 | 5.00 | 0.00 | - | 1 | 4 | 124.41% |
© 2024 Yahoo. All rights reserved.