Australia markets close in 3 hours 42 minutes

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.48+0.03 (+0.36%)
At close: 04:00PM EST
8.67 +0.19 (+2.24%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX231215C000075002023-12-04 9:52AM EST2023-12-151.050.801.20+0.02+1.94%110350.00%
MGNX240119C000075002023-12-05 3:21PM EST2024-01-191.401.151.75+0.10+7.69%175078.52%
MGNX240419C000075002023-12-01 2:48PM EST2024-04-192.051.552.600.00-43979.79%
MGNX240621C000075002023-11-21 11:36AM EST2024-06-211.502.153.900.00-317109.47%
MGNX241220C000075002023-11-16 2:33PM EST2024-12-202.951.403.800.00-102564.89%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX231215P000075002023-11-30 9:55AM EST2023-12-150.250.000.250.00-172286.72%
MGNX240119P000075002023-12-05 10:19AM EST2024-01-190.350.000.65-0.35-50.00%41063.67%
MGNX240419P000075002023-11-07 3:24PM EST2024-04-191.750.001.900.00--071.88%
MGNX240621P000075002023-11-21 11:33AM EST2024-06-211.800.402.250.00-7776.37%
MGNX240719P000075002023-11-30 12:55PM EST2024-07-191.450.452.350.00--374.71%