MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX231215C00007500 | 2023-12-04 9:52AM EST | 2023-12-15 | 1.05 | 0.80 | 1.20 | +0.02 | +1.94% | 1 | 103 | 50.00% |
| MGNX240119C00007500 | 2023-12-05 3:21PM EST | 2024-01-19 | 1.40 | 1.15 | 1.75 | +0.10 | +7.69% | 17 | 50 | 78.52% |
| MGNX240419C00007500 | 2023-12-01 2:48PM EST | 2024-04-19 | 2.05 | 1.55 | 2.60 | 0.00 | - | 4 | 39 | 79.79% |
| MGNX240621C00007500 | 2023-11-21 11:36AM EST | 2024-06-21 | 1.50 | 2.15 | 3.90 | 0.00 | - | 3 | 17 | 109.47% |
| MGNX241220C00007500 | 2023-11-16 2:33PM EST | 2024-12-20 | 2.95 | 1.40 | 3.80 | 0.00 | - | 10 | 25 | 64.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX231215P00007500 | 2023-11-30 9:55AM EST | 2023-12-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 17 | 22 | 86.72% |
| MGNX240119P00007500 | 2023-12-05 10:19AM EST | 2024-01-19 | 0.35 | 0.00 | 0.65 | -0.35 | -50.00% | 4 | 10 | 63.67% |
| MGNX240419P00007500 | 2023-11-07 3:24PM EST | 2024-04-19 | 1.75 | 0.00 | 1.90 | 0.00 | - | - | 0 | 71.88% |
| MGNX240621P00007500 | 2023-11-21 11:33AM EST | 2024-06-21 | 1.80 | 0.40 | 2.25 | 0.00 | - | 7 | 7 | 76.37% |
| MGNX240719P00007500 | 2023-11-30 12:55PM EST | 2024-07-19 | 1.45 | 0.45 | 2.35 | 0.00 | - | - | 3 | 74.71% |
© 2023 Yahoo. All rights reserved.